Borsa – Sayfa 3 – Gazete Pano

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	12,74	12.74	-1.09	11:43:08
A1YEN	31,76	31.76	-1	11:43:10
ACSEL	102,70	102.7	-0.29	11:42:12
ADEL	35,24	35.24	-0.56	11:42:12
ADESE	1,57	1.57	0.64	11:43:13
ADGYO	66,80	66.8	0.15	11:38:10
AEFES	17,78	17.78	-1.39	11:43:13
AFYON	13,66	13.66	-0.65	11:43:12
AGESA	225,70	225.7	0.31	11:43:06
AGHOL	32,94	32.94	-1.85	11:43:14
AGROT	3,37	3.37	-0.59	11:43:12
AGYO	7,64	7.64	-2.43	11:40:55
AHGAZ	22,72	22.72	0.18	11:42:55
AHSGY	19,95	19.95	-1.14	11:42:55
AKBNK	78,00	78	0.91	11:43:10
AKCNS	158,00	158	-0.63	11:42:29
AKENR	11,04	11.04	-0.81	11:42:58
AKFGY	2,94	2.94	-0.34	11:42:47
AKFIS	21,56	21.56	0.28	11:43:12
AKFYE	18,10	18.1	-0.49	11:43:01
AKGRT	8,23	8.23	-1.2	11:44:57
AKMGY	201,00	201	-1.18	11:42:13
AKSA	10,17	10.17	-0.59	11:43:08
AKSEN	68,50	68.5	-0.36	11:43:08
AKSGY	8,50	8.5	-0.93	11:40:40
AKSUE	23,74	23.74	-0.75	11:42:21
AKYHO	2,73	2.73	-1.44	11:42:39
ALARK	107,50	107.5	0.56	11:43:13
ALBRK	8,48	8.48	-0.82	11:43:09
ALCAR	924,50	924.5	-1.65	11:42:36
ALCTL	113,80	113.8	2.71	11:43:11
ALFAS	41,88	41.88	-1.83	11:43:14
ALGYO	5,37	5.37	1.13	11:43:10
ALKA	13,54	13.54	0.67	11:43:14
ALKIM	20,82	20.82	0.58	11:42:29
ALKLC	210,10	210.1	-1.78	11:43:00
ALTNY	17,40	17.4	1.1	11:43:10
ALVES	3,23	3.23	1.89	11:43:12
ANELE	16,74	16.74	-0.18	11:42:22
ANGEN	11,25	11.25	0.45	11:42:51
ANHYT	105,60	105.6	-1.31	11:43:06
ANSGR	26,50	26.5	0.15	11:43:12
APBDL	32,34	32.34	0.53	11:43:11
APLIB	48,39	48.39	0.27	11:30:52
APMDL	24,59	24.59	-0.24	11:35:05
APX30	35,07	35.07	-0.03	11:37:18
ARASE	78,55	78.55	-0.57	11:42:59
ARCLK	112,40	112.4	-1.66	11:43:08
ARDYZ	40,54	40.54	1.35	11:43:10
ARENA	30,00	30	-0.33	11:42:59
ARFYE	30,70	30.7	5.5	11:43:11
ARMGD	83,90	83.9	-0.36	11:42:35
ARSAN	4,36	4.36	-1.13	11:43:12
ARTMS	39,34	39.34	-1.9	11:42:54
ARZUM	2,31	2.31	-0.43	11:42:29
ASELS	327,50	327.5	3.64	11:43:14
ASGYO	11,38	11.38	-0.7	11:43:10
ASTOR	162,30	162.3	1.76	11:43:13
ASUZU	60,35	60.35	-0.58	11:42:33
ATAGY	13,49	13.49	-0.3	11:43:12
ATAKP	60,15	60.15	1.78	11:43:13
ATATP	157,30	157.3	-2.9	11:43:10
ATEKS	90,25	90.25	-1.9	09:55:22
ATLAS	6,30	6.3	-0.16	11:38:09
ATSYH	68,25	68.25	-0.36	09:55:22
AVGYO	10,62	10.62	-0.65	11:42:55
AVHOL	39,30	39.3	-2	11:43:11
AVOD	4,38	4.38	-0.45	11:42:57
AVPGY	57,65	57.65	0.17	11:43:11
AVTUR	17,53	17.53	-1.24	11:43:10
AYCES	455,00	455	0.66	11:42:21
AYDEM	22,20	22.2	0.63	11:43:03
AYEN	26,32	26.32	-1.05	11:42:52
AYES	17,90	17.9	-0.5	09:55:22
AYGAZ	218,00	218	0.51	11:43:12
AZTEK	4,29	4.29	-0.23	11:42:32
BAGFS	26,72	26.72	0.23	11:42:30
BAHKM	96,50	96.5	-0.82	11:43:01
BAKAB	39,96	39.96	-2.44	11:42:49
BALAT	100,00	100	0	09:55:22
BALSU	16,16	16.16	-1.34	11:43:12
BANVT	179,30	179.3	-0.94	11:42:53
BARMA	38,48	38.48	1.58	11:40:43
BASCM	13,66	13.66	0	09:55:22
BASGZ	43,36	43.36	-1	11:43:01
BAYRK	5,07	5.07	-1.17	11:43:03
BEGYO	5,03	5.03	0.2	11:42:48
BERA	17,39	17.39	0.17	11:43:06
BESLR	13,97	13.97	0.22	11:43:03
BEYAZ	29,20	29.2	0.69	11:43:06
BFREN	158,20	158.2	-0.44	11:42:00
BIENY	23,54	23.54	0.17	11:42:30
BIGCH	44,94	44.94	0.94	11:43:11
BIGEN	9,22	9.22	-0.43	11:42:39
BIGTK	292,25	292.25	2.54	11:42:32
BIMAS	617,00	617	-0.64	11:43:13
BINBN	178,40	178.4	-1.33	11:42:35
BINHO	9,20	9.2	-0.76	11:43:12
BIOEN	17,51	17.51	0.17	11:43:00
BIZIM	30,48	30.48	2.7	11:42:54
BJKAS	1,60	1.6	-1.23	11:43:03
BLCYT	36,62	36.62	1.95	11:42:55
BLUME	44,70	44.7	0.36	11:42:29
BMSCH	17,89	17.89	-0.72	11:42:44
BMSTL	88,55	88.55	-1.67	11:43:13
BNTAS	6,72	6.72	-0.3	11:43:06
BOBET	20,96	20.96	-0.66	11:43:11
BORLS	2,85	2.85	-1.04	11:44:56
BORSK	6,73	6.73	0.75	11:43:10
BOSSA	6,67	6.67	-0.45	11:42:29
BRISA	87,75	87.75	0.29	11:42:13
BRKO	10,43	10.43	4.2	09:55:22
BRKSN	8,07	8.07	2.02	11:40:52
BRKVY	104,30	104.3	-0.19	11:42:47
BRLSM	14,60	14.6	0.41	11:42:43
BRMEN	11,08	11.08	-9.99	09:55:22
BRSAN	662,00	662	2.24	11:43:10
BRYAT	2.323,00	2.323	1.18	11:45:00
BSOKE	26,08	26.08	5.5	11:43:09
BTCIM	4,70	4.7	6.82	11:43:10
BUCIM	7,00	7	-0.57	11:43:02
BULGS	46,46	46.46	3.47	11:43:11
BURCE	60,55	60.55	-3.89	11:44:58
BURVA	550,00	550	-9.24	11:42:57
BVSAN	109,90	109.9	-2.74	11:43:13
BYDNR	33,80	33.8	1.02	11:42:43
CANTE	2,13	2.13	0.95	11:43:13
CASA	115,20	115.2	1.32	09:55:22
CATES	37,36	37.36	-2.2	11:42:56
CCOLA	69,80	69.8	-0.14	11:44:52
CELHA	12,09	12.09	6.8	11:43:14
CEMAS	4,07	4.07	0.25	11:43:05
CEMTS	11,55	11.55	0.17	11:42:56
CEMZY	59,35	59.35	0.34	11:43:13
CEOEM	21,84	21.84	-1.89	11:42:57
CGCAM	35,64	35.64	1.83	11:43:14
CIMSA	46,08	46.08	-0.13	11:43:12
CLEBI	1.828,00	1.828	4.28	11:43:13
CMBTN	1.957,00	1.957	-0.61	11:43:07
CMENT	332,00	332	-1.56	09:55:22
CONSE	3,08	3.08	-0.65	11:43:24
COSMO	277,00	277	8.73	11:42:58
CRDFA	62,40	62.4	-2.95	11:43:04
CRFSA	130,90	130.9	-1.28	11:43:13
CUSAN	23,88	23.88	1.79	11:43:02
CVKMD	28,24	28.24	-0.98	11:43:11
CWENE	28,64	28.64	-2.32	11:43:13
DAGI	6,04	6.04	-0.17	11:42:12
DAPGM	10,79	10.79	-0.09	11:43:00
DARDL	2,30	2.3	0	11:43:06
DCTTR	7,51	7.51	-1.31	11:43:08
DENGE	3,10	3.1	-1.27	11:43:05
DERHL	13,68	13.68	-0.51	11:42:59
DERIM	37,26	37.26	1.58	11:43:11
DESA	12,23	12.23	-1.69	11:40:33
DESPC	48,20	48.2	-0.21	11:42:08
DEVA	64,30	64.3	-0.46	11:42:33
DGATE	73,35	73.35	-0.54	11:42:43
DGGYO	31,70	31.7	0.13	11:40:02
DGNMO	4,99	4.99	-0.4	11:43:13
DIRIT	23,50	23.5	-6	09:55:30
DITAS	44,24	44.24	-2.94	11:42:11
DMRGD	3,38	3.38	3.05	11:43:10
DMSAS	9,34	9.34	0.43	11:42:27
DNISI	20,10	20.1	0.1	11:40:46
DOAS	226,70	226.7	-0.22	11:43:12
DOCO	10.007,50	10.007	-1.28	11:44:51
DOFER	32,32	32.32	-1.46	11:43:11
DOFRB	85,95	85.95	-2.27	11:43:14
DOGUB	42,70	42.7	-1.79	11:42:53
DOHOL	19,72	19.72	-0.6	11:43:14
DOKTA	24,00	24	-0.5	11:41:25
DSTKF	652,50	652.5	0.54	11:43:10
DUNYH	111,40	111.4	0.27	11:42:59
DURDO	3,74	3.74	-0.8	11:41:42
DURKN	16,94	16.94	1.19	11:43:12
DYOBY	13,75	13.75	0.51	11:43:06
DZGYO	8,36	8.36	-0.95	11:42:51
EBEBK	62,25	62.25	-1.19	11:42:06
ECILC	103,50	103.5	0.49	11:43:06
ECOGR	24,42	24.42	-0.16	11:43:12
ECZYT	303,50	303.5	-0.08	11:43:02
EDATA	8,10	8.1	-0.12	11:43:11
EDIP	35,96	35.96	-0.94	11:42:40
EFOR	24,28	24.28	-3.19	11:43:12
EGEEN	7.625,00	7.625	-0.36	11:42:59
EGEGY	31,46	31.46	-0.19	11:43:14
EGEPO	9,36	9.36	-0.74	11:42:51
EGGUB	93,85	93.85	-0.05	11:43:10
EGPRO	27,20	27.2	-1.59	11:43:10
EGSER	3,00	3	0.33	11:41:43
EKGYO	22,84	22.84	-0.44	11:43:10
EKIZ	126,00	126	-2.4	09:55:30
EKOS	5,94	5.94	-0.17	11:43:02
EKSUN	5,89	5.89	-1.51	11:43:01
ELITE	30,36	30.36	0.4	11:42:28
EMKEL	21,26	21.26	-0.19	11:43:12
EMNIS	170,00	170	-1.9	09:55:30
ENDAE	14,57	14.57	0.55	11:43:03
ENERY	9,10	9.1	0.22	11:42:57
ENJSA	97,85	97.85	-1.16	11:43:12
ENKAI	81,90	81.9	-0.91	11:43:11
ENSRI	18,90	18.9	-10	11:43:01
ENTRA	11,11	11.11	-0.98	11:43:07
EPLAS	6,47	6.47	6.24	11:43:13
ERBOS	198,00	198	-0.25	11:40:41
ERCB	70,70	70.7	-0.49	11:43:12
EREGL	26,36	26.36	-0.83	11:43:12
ERSU	18,96	18.96	-1.04	11:42:18
ESCAR	27,78	27.78	-1.14	11:42:28
ESCOM	3,68	3.68	-2.39	11:43:02
ESEN	6,18	6.18	1.15	11:43:07
ETILR	3,92	3.92	0.51	11:42:17
ETYAT	26,80	26.8	-2.55	11:42:50
EUHOL	11,35	11.35	-1.22	09:55:30
EUKYO	15,55	15.55	-1.95	11:38:32
EUPWR	40,74	40.74	-3.37	11:43:09
EUREN	5,03	5.03	0.2	11:43:03
EUYO	13,35	13.35	-0.89	11:43:05
EYGYO	4,06	4.06	-0.49	11:43:08
FADE	14,23	14.23	0.35	11:42:37
FENER	3,47	3.47	-0.86	11:43:11
FLAP	8,86	8.86	0.23	11:43:02
FMIZP	332,00	332	0.53	11:43:00
FONET	2,95	2.95	-1.01	11:43:06
FORMT	2,96	2.96	0	11:43:08
FORTE	92,95	92.95	-1.12	11:42:48
FRIGO	14,88	14.88	1.22	11:43:09
FRMPL	44,24	44.24	10	11:43:14
FROTO	103,50	103.5	-0.19	11:43:11
FZLGY	14,10	14.1	0.21	11:43:04
GARAN	147,80	147.8	-0.47	11:43:10
GARFA	29,98	29.98	3.02	11:43:07
GEDIK	6,10	6.1	-1.61	11:43:04
GEDZA	29,06	29.06	0.21	11:42:25
GENIL	144,60	144.6	-0.21	11:42:46
GENTS	13,22	13.22	3.77	11:43:01
GEREL	18,79	18.79	-1.11	11:43:08
GESAN	52,60	52.6	-2.77	11:43:12
GIPTA	63,85	63.85	0.08	11:43:13
GLBMD	12,90	12.9	-1.53	11:42:52
GLCVY	80,15	80.15	-0.31	11:42:23
GLDTR	566,25	566.25	0.76	11:42:48
GLRMK	181,30	181.3	-0.98	11:43:03
GLRYH	4,10	4.1	-0.49	11:41:45
GLYHO	12,77	12.77	2.74	11:42:09
GMSTR	837,25	837.25	2.86	11:45:00
GMTAS	25,30	25.3	-3.07	11:42:53
GOKNR	21,92	21.92	0	11:43:13
GOLTS	343,75	343.75	-0.79	11:42:43
GOODY	15,33	15.33	-0.78	11:41:01
GOZDE	23,44	23.44	0.6	11:42:54
GRNYO	18,13	18.13	5.96	11:43:11
GRSEL	362,25	362.25	0.07	11:42:15
GRTHO	237,70	237.7	-1.49	11:42:24
GSDDE	10,64	10.64	-0.84	11:42:36
GSDHO	4,79	4.79	1.7	11:42:55
GSRAY	1,19	1.19	1.71	11:45:00
GUBRF	381,50	381.5	-0.65	11:43:10
GUNDG	223,50	223.5	-0.67	11:43:13
GWIND	24,68	24.68	-1.36	11:44:55
GZNMI	46,18	46.18	0.26	11:43:11
HALKB	42,64	42.64	-0.37	11:45:00
HALKS	1.113,95	1.113	0.19	11:43:10
HATEK	15,01	15.01	-0.27	11:42:54
HATSN	41,22	41.22	-0.72	11:41:51
HDFGS	3,27	3.27	0.93	11:43:10
HEDEF	56,65	56.65	-2.33	11:44:50
HEKTS	2,99	2.99	-0.99	11:43:08
HKTM	11,52	11.52	-0.69	11:42:03
HLGYO	4,59	4.59	0.44	11:43:01
HOROZ	65,25	65.25	1.87	11:43:13
HRKET	76,10	76.1	0	11:42:53
HTTBT	45,70	45.7	-1.8	11:43:13
HUBVC	2,49	2.49	-1.19	11:42:44
HUNER	3,37	3.37	0.9	11:43:10
HURGZ	5,22	5.22	0.38	11:43:03
ICBCT	14,02	14.02	0.65	11:42:41
ICUGS	2,61	2.61	-0.38	11:42:49
IDGYO	4,05	4.05	-1.22	11:41:42
IEYHO	72,15	72.15	0.21	11:42:15
IHAAS	44,90	44.9	0.58	11:43:09
IHEVA	2,24	2.24	0	11:42:06
IHGZT	1,57	1.57	0	11:42:24
IHLAS	2,29	2.29	0	11:42:41
IHLGM	2,11	2.11	0	11:43:13
IHYAY	1,94	1.94	0.52	11:40:05
IMASM	5,27	5.27	1.15	11:43:08
INDES	7,67	7.67	0.13	11:43:13
INFO	4,06	4.06	1.5	11:43:04
INGRM	467,50	467.5	1.3	11:43:06
INTEK	262,00	262	-0.29	09:55:30
INTEM	302,00	302	0.75	11:40:21
INVEO	8,69	8.69	-0.23	11:42:50
INVES	305,00	305	-0.73	11:42:50
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	85,25	85.25	0	09:55:30
ISBTR	450.447,50	450.447	0	18:10:01
ISCTR	14,50	14.5	-0.62	11:43:10
ISDMR	38,08	38.08	-0.16	11:43:03
ISFIN	18,75	18.75	-0.27	11:42:56
ISGLK	708,75	708.75	0.6	11:20:10
ISGSY	72,75	72.75	-0.41	11:42:48
ISGYO	22,34	22.34	-1.15	11:44:44
ISIST	24.990,75	24.99	-0.77	11:43:10
ISKPL	11,22	11.22	0.18	11:42:57
ISKUR	3.100.000,00	3.1	0	18:10:01
ISMEN	43,02	43.02	-0.14	11:43:11
ISSEN	7,42	7.42	-0.13	11:40:33
ISYAT	8,70	8.7	-0.57	11:41:51
IZENR	8,77	8.77	-0.34	11:43:09
IZFAS	59,50	59.5	0.51	11:43:13
IZMDC	7,08	7.08	0.28	11:43:14
JANTS	19,98	19.98	-0.2	11:44:51
KAPLM	359,75	359.75	-0.9	11:41:22
KAREL	9,04	9.04	-1.09	11:43:08
KARSN	9,87	9.87	1.33	11:43:07
KARTN	83,15	83.15	-0.78	11:42:46
KATMR	3,05	3.05	-0.33	11:43:14
KAYSE	5,15	5.15	0.59	11:42:51
KBORU	15,73	15.73	0.32	11:43:04
KCAER	11,21	11.21	-0.97	11:43:13
KCHOL	193,10	193.1	-0.92	11:43:12
KENT	790,00	790	3.61	09:55:23
KERVN	2,16	2.16	0	09:55:23
KFEIN	9,14	9.14	1.33	11:42:51
KGYO	6,24	6.24	0	11:42:59
KIMMR	14,85	14.85	1.02	11:42:28
KLGYO	7,49	7.49	-0.53	11:42:50
KLKIM	38,34	38.34	-0.52	11:43:10
KLMSN	30,06	30.06	-0.92	11:42:41
KLNMA	9,68	9.68	1.04	09:55:23
KLRHO	392,00	392	0.06	11:43:12
KLSER	27,28	27.28	-0.87	11:43:09
KLSYN	6,92	6.92	-1.14	11:42:37
KMPUR	15,60	15.6	0	11:42:53
KNFRT	11,34	11.34	-0.61	11:42:15
KOCMT	2,70	2.7	0.75	11:42:28
KONKA	14,51	14.51	0.07	11:42:33
KONTR	10,04	10.04	-0.5	11:43:10
KONYA	4.562,50	4.562	-0.6	11:42:05
KOPOL	5,50	5.5	-1.08	11:43:06
KORDS	51,25	51.25	-0.39	11:43:04
KOTON	17,67	17.67	-2	11:43:05
KRDMA	27,26	27.26	-0.58	11:43:09
KRDMB	28,50	28.5	-1.72	11:42:20
KRDMD	28,76	28.76	-1.17	11:43:10
KRGYO	3,02	3.02	-0.33	11:43:08
KRONT	16,06	16.06	0.88	11:42:59
KRPLS	9,37	9.37	-6.3	11:43:06
KRSTL	10,83	10.83	1.21	11:43:03
KRTEK	28,44	28.44	3.87	11:43:02
KRVGD	2,94	2.94	-0.68	11:43:02
KSTUR	3.637,50	3.637	0	09:55:23
KTSKR	70,40	70.4	-1.33	11:43:08
KUTPO	104,30	104.3	-0.19	11:42:14
KUVVA	129,80	129.8	0	09:55:23
KUYAS	55,85	55.85	3.04	11:43:00
KZBGY	14,93	14.93	2.61	11:43:10
KZGYO	25,88	25.88	-4.29	11:43:10
LIDER	74,20	74.2	-0.47	11:42:39
LIDFA	2,67	2.67	-2.2	11:42:53
LILAK	33,04	33.04	0.36	11:42:54
LINK	243,30	243.3	-5.61	11:43:05
LKMNH	16,97	16.97	-0.64	11:43:06
LMKDC	31,66	31.66	2.06	11:43:04
LOGO	165,70	165.7	-0.3	11:42:58
LRSHO	4,47	4.47	0.45	11:42:53
LUKSK	115,40	115.4	0.52	11:42:37
LYDHO	180,00	180	0.84	11:42:35
LYDYE	14.090,00	14.09	1.18	11:42:18
MAALT	949,00	949	0	11:40:16
MACKO	27,30	27.3	-1.52	11:42:21
MAGEN	42,74	42.74	0.38	11:42:42
MAKIM	15,69	15.69	0.38	11:43:10
MAKTK	15,85	15.85	2.39	11:43:09
MANAS	18,19	18.19	0.44	11:43:08
MARBL	13,46	13.46	0.75	11:43:06
MARKA	35,14	35.14	0	11:42:54
MARMR	2,76	2.76	9.96	11:43:11
MARTI	2,68	2.68	-1.47	11:43:07
MAVI	45,56	45.56	0.31	11:42:57
MEDTR	30,52	30.52	-2.49	11:43:03
MEGAP	2,85	2.85	-1.04	09:55:23
MEGMT	61,20	61.2	1.07	11:43:01
MEKAG	4,38	4.38	-5.4	11:43:02
MEPET	22,54	22.54	8.89	11:44:57
MERCN	17,42	17.42	-0.06	11:43:02
MERIT	17,03	17.03	1.01	11:42:54
MERKO	14,48	14.48	0.56	11:42:51
METRO	5,02	5.02	1.83	11:43:11
MEYSU	10,72	10.72	1.61	11:43:12
MGROS	626,00	626	-1.03	11:43:12
MHRGY	3,52	3.52	0.57	11:43:04
MIATK	36,20	36.2	0.84	11:42:21
MMCAS	125,00	125	2.46	09:55:23
MNDRS	14,25	14.25	-1.52	11:43:09
MNDTR	6,63	6.63	-1.34	11:42:27
MOBTL	9,78	9.78	0.62	11:43:01
MOGAN	8,98	8.98	1.81	11:43:06
MOPAS	43,30	43.3	0.28	11:43:13
MPARK	430,50	430.5	-0.81	11:43:00
MRGYO	2,59	2.59	-1.15	11:43:11
MRSHL	1.611,00	1.611	0.62	11:41:55
MSGYO	6,13	6.13	1.66	11:42:30
MTRKS	23,36	23.36	0.43	11:43:00
MTRYO	10,25	10.25	-6.9	11:44:33
MZHLD	7,25	7.25	-1.89	11:42:19
NATEN	9,22	9.22	0.55	11:43:03
NETAS	60,65	60.65	-0.16	11:41:56
NIBAS	3,50	3.5	-1.13	11:43:10
NPTLR	41,13	41.13	0.07	11:38:26
NTGAZ	10,20	10.2	1.39	11:43:02
NTHOL	47,12	47.12	1.25	11:43:11
NUGYO	11,30	11.3	0.8	11:42:57
NUHCM	227,80	227.8	0.09	11:43:09
OBAMS	9,07	9.07	-0.87	11:43:08
OBASE	39,92	39.92	6.11	11:43:08
ODAS	5,25	5.25	-1.32	11:43:06
ODINE	356,25	356.25	-0.14	11:43:06
OFSYM	75,80	75.8	-0.13	11:42:49
ONCSM	350,00	350	2.34	11:43:12
ONRYT	72,30	72.3	0.98	11:43:05
OPK30	56,86	56.86	-0.04	10:52:50
OPT25	47,99	47.99	0.25	11:38:25
OPTGY	160,25	160.25	0	11:40:31
OPTLR	50,78	50.78	0.08	11:36:33
OPX30	75,42	75.42	-0.26	11:36:54
ORCAY	3,76	3.76	-0.79	11:41:00
ORGE	71,00	71	-1.18	11:42:45
ORMA	168,00	168	0	09:55:23
OSMEN	8,13	8.13	-0.12	11:44:29
OSTIM	3,11	3.11	0	11:42:39
OTKAR	434,75	434.75	0.69	11:43:03
OTTO	325,25	325.25	-2.03	11:43:09
OYAKC	25,86	25.86	1.65	11:43:13
OYAYO	56,90	56.9	1.07	11:42:33
OYLUM	8,31	8.31	-0.12	11:40:29
OYYAT	40,88	40.88	-1.16	11:42:06
OZATD	156,50	156.5	0.13	11:41:18
OZGYO	2,06	2.06	-0.48	11:41:45
OZKGY	15,31	15.31	-0.33	11:42:02
OZRDN	13,22	13.22	-1.27	11:41:57
OZSUB	18,37	18.37	5.21	11:42:56
OZYSR	42,84	42.84	2.88	11:43:13
PAGYO	88,60	88.6	-1.06	11:42:33
PAHOL	1,58	1.58	-1.25	11:43:14
PAMEL	87,05	87.05	-0.46	11:42:53
PAPIL	17,46	17.46	0.11	11:43:13
PARSN	100,10	100.1	-1.38	11:41:59
PASEU	141,00	141	-0.7	11:42:41
PATEK	20,78	20.78	0.39	11:43:13
PCILT	22,74	22.74	0.18	11:42:33
PEKGY	11,98	11.98	1.87	11:43:14
PENGD	8,18	8.18	0.62	11:42:46
PENTA	14,03	14.03	-1.06	11:43:13
PETKM	17,31	17.31	-0.57	11:43:10
PETUN	12,06	12.06	-0.5	11:43:14
PGSUS	202,00	202	-0.59	11:43:10
PINSU	11,70	11.7	0.34	11:42:50
PKART	73,05	73.05	0.07	11:43:07
PKENT	145,80	145.8	-0.48	11:43:14
PLTUR	21,56	21.56	0.84	11:43:13
PNLSN	41,88	41.88	1.45	11:43:09
PNSUT	11,32	11.32	-0.7	11:39:45
POLHO	16,77	16.77	-0.47	11:42:57
POLTK	6.450,00	6.45	-0.77	11:43:10
PRDGS	6,79	6.79	4.3	11:43:13
PRKAB	38,10	38.1	3.93	11:43:09
PRKME	18,18	18.18	-1.2	11:43:13
PRZMA	12,98	12.98	-1.67	11:35:42
PSDTC	139,60	139.6	0.58	11:40:56
PSGYO	2,82	2.82	1.08	11:42:37
QNBFK	54,70	54.7	0	09:55:23
QNBTR	483,50	483.5	0.05	09:55:23
QTEMZ	309,00	309	-0.96	11:25:46
QUAGR	2,68	2.68	-0.37	11:42:41
RALYH	195,00	195	-0.26	11:42:52
RAYSG	223,00	223	0.09	11:43:11
REEDR	7,21	7.21	0.28	11:43:13
RGYAS	150,60	150.6	-0.26	11:43:07
RK030G10	623,25	623.25	0	18:10:10
RK030G15	1.433,30	1.433	0	18:10:10
RK030G20	3.109,33	3.109	0	18:10:10
RK030G25	5.935,26	5.935	0	18:10:10
RK030G30	9.280,72	9.28	0	18:10:10
RK030T10	4.000,23	4	0	18:10:10
RK030T15	5.227,86	5.227	0	18:10:10
RK030T20	6.450,55	6.45	0	18:10:10
RK030T25	7.111,43	7.111	0	18:10:10
RK030T30	6.771,29	6.771	0	18:10:10
RK100G10	742,52	742.52	0	18:10:11
RK100G15	1.861,86	1.861	0	18:10:11
RK100G20	4.351,20	4.351	0	18:10:11
RK100G25	8.089,07	8.089	0	18:10:11
RK100G30	13.564,37	13.564	0	18:10:11
RK100T10	4.443,67	4.443	0	18:10:11
RK100T15	6.114,25	6.114	0	18:10:11
RK100T20	7.865,14	7.865	0	18:10:11
RK100T25	8.290,37	8.29	0	18:10:11
RK100T30	8.459,82	8.459	0	18:10:11
RNPOL	46,68	46.68	1	11:42:16
RODRG	23,50	23.5	1.12	11:42:36
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,64	3.64	0.55	11:43:02
RUBNS	34,84	34.84	2.71	11:42:57
RUZYE	11,09	11.09	-0.89	11:43:00
RYGYO	27,60	27.6	-2.68	11:43:10
RYSAS	18,45	18.45	-1.86	11:43:13
SAFKR	28,38	28.38	-3.27	11:43:07
SAHOL	94,30	94.3	-1.26	11:43:13
SAMAT	5,73	5.73	-1.21	11:42:58
SANEL	36,40	36.4	1	11:42:43
SANFM	7,15	7.15	-1.38	11:42:31
SANKO	21,14	21.14	-0.47	11:37:45
SARKY	28,90	28.9	-3.34	11:43:13
SASA	2,42	2.42	0.83	11:43:11
SAYAS	40,42	40.42	-0.93	11:42:07
SDTTR	213,70	213.7	3.19	11:43:06
SEGMN	35,00	35	9.99	11:42:57
SEGYO	5,16	5.16	0.78	11:43:12
SEKFK	8,28	8.28	-0.6	11:39:55
SEKUR	3,50	3.5	-0.57	11:42:55
SELEC	79,60	79.6	-0.56	11:40:00
SELVA	4,10	4.1	5.67	09:55:23
SERNT	8,14	8.14	0	11:43:14
SEYKM	5,44	5.44	-4.9	11:42:23
SILVR	2,71	2.71	0.37	11:42:47
SISE	39,28	39.28	-1.55	11:44:59
SKBNK	8,17	8.17	-0.85	11:43:13
SKTAS	4,04	4.04	1.25	11:43:03
SKYLP	272,00	272	-2.86	11:42:36
SKYMD	12,15	12.15	0.41	11:43:07
SL030KA2X	15.629,80	15.629	0	18:10:10
SL030KI1X	1.326,82	1.326	0	18:10:10
SL030KI2X	148,59	148.59	0	18:10:10
SL100KA2X	20.734,26	20.734	0	18:10:11
SL100KI1X	1.262,47	1.262	0	18:10:11
SL100KI2X	143,52	143.52	0	18:10:11
SMART	23,16	23.16	-0.6	11:43:12
SMRTG	23,10	23.1	-1.03	11:42:59
SMRVA	64,45	64.45	-3.08	11:43:14
SNGYO	5,29	5.29	0	11:42:18
SNICA	4,34	4.34	-0.23	11:43:04
SNKRN	291,00	291	-1.02	09:55:23
SNPAM	25,00	25	-3.85	09:55:23
SODSN	103,00	103	-2.09	09:55:23
SOKE	11,23	11.23	0.09	11:42:31
SOKM	56,85	56.85	-0.87	11:43:10
SONME	170,20	170.2	1.79	11:43:14
SRVGY	3,48	3.48	0.29	11:42:29
SUMAS	286,50	286.5	1.78	09:55:23
SUNTK	38,44	38.44	-0.1	11:42:59
SURGY	43,98	43.98	-1.87	11:43:13
SUWEN	9,47	9.47	-0.11	11:42:55
TABGD	258,75	258.75	0.49	11:44:40
TARKM	364,50	364.5	-1.49	11:43:07
TATEN	10,45	10.45	4.5	11:43:11
TATGD	13,49	13.49	-0.59	11:43:01
TAVHL	318,75	318.75	-0.93	11:43:10
TBORG	167,20	167.2	0.06	11:43:06
TCELL	103,70	103.7	-1.98	11:43:12
TCKRC	93,75	93.75	4.17	11:43:13
TDGYO	39,24	39.24	-0.96	11:42:20
TEHOL	17,34	17.34	-9.97	11:43:05
TEKTU	8,40	8.4	2.82	11:43:12
TERA	183,00	183	5.29	11:43:07
TEZOL	12,19	12.19	0.58	11:42:42
TGSAS	160,90	160.9	0.56	11:43:06
THYAO	294,50	294.5	-0.42	11:43:13
TKFEN	69,55	69.55	-0.43	11:42:43
TKNSA	24,74	24.74	0.08	11:43:13
TLMAN	97,45	97.45	0.62	11:43:13
TMPOL	386,75	386.75	2.65	11:43:06
TMSN	106,70	106.7	-0.37	11:43:07
TNZTP	25,76	25.76	-4.94	11:43:04
TOASO	282,75	282.75	0.18	11:43:10
TRALT	50,15	50.15	0.91	11:43:13
TRCAS	43,44	43.44	-0.37	11:42:20
TRENJ	109,10	109.1	2.25	11:42:34
TRGYO	82,60	82.6	0.61	11:42:42
TRHOL	699,50	699.5	-2.85	11:42:59
TRILC	17,04	17.04	-1.27	11:43:07
TRMET	127,50	127.5	-0.16	11:43:11
TSGYO	7,30	7.3	-0.41	11:41:59
TSKB	13,14	13.14	-0.98	11:44:59
TSPOR	1,09	1.09	0.93	11:43:09
TTKOM	61,55	61.55	-1.44	11:43:10
TTRAK	563,00	563	-0.35	11:43:06
TUCLK	4,63	4.63	-0.64	11:42:54
TUKAS	2,90	2.9	0.35	11:43:06
TUPRS	224,60	224.6	0.81	11:43:13
TUREX	7,29	7.29	-0.68	11:43:10
TURGG	26,32	26.32	0.38	11:42:58
TURSG	11,70	11.7	-0.59	11:43:09
UFUK	1.631,00	1.631	-1.09	11:42:55
ULAS	30,10	30.1	-0.73	11:43:01
ULKER	134,40	134.4	-0.15	11:43:13
ULUFA	4,01	4.01	0.5	11:43:01
ULUSE	174,60	174.6	0.23	11:43:02
ULUUN	7,03	7.03	-1.26	11:43:13
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,32	15.32	-0.45	11:41:01
USAK	2,91	2.91	0	11:43:06
USDTR	4.041,00	4.041	-0.05	11:41:46
VAKBN	33,26	33.26	-0.54	11:42:56
VAKFA	13,00	13	8.6	11:43:13
VAKFN	2,00	2	1.52	11:43:12
VAKKO	61,85	61.85	-0.4	11:41:47
VANGD	50,80	50.8	-5.22	11:43:09
VBTYZ	16,27	16.27	-0.06	11:42:45
VERTU	39,66	39.66	-0.5	11:42:50
VERUS	302,50	302.5	-0.58	11:43:05
VESBE	8,13	8.13	-1.22	11:44:58
VESTL	30,02	30.02	-1.18	11:43:10
VKFYO	58,00	58	5.07	11:42:37
VKGYO	2,75	2.75	0.36	11:43:06
VKING	31,14	31.14	-0.57	11:43:13
VRGYO	2,55	2.55	-0.78	11:42:54
VSNMD	91,10	91.1	-1.14	11:43:04
X030S	14.315,19	14.315	0.1	11:45:00
X100S	12.766,43	12.766	0.13	11:45:00
XABBWV	2,97	2.97	0	18:10:00
XABBXV	5,00	5	0	18:10:00
XABBYV	6,21	6.21	6.52	10:59:41
XABBZV	3,55	3.55	0	18:10:00
XABCAV	2,21	2.21	0	18:10:00
XABCBV	1,00	1	0	18:10:00
XABCCV	0,48	0.48	37.14	11:33:12
XABCDV	0,13	0.13	0	18:10:00
XABCEV	0,05	0.05	0	18:10:00
XABCFV	0,03	0.03	0	11:24:08
XABCGV	0,01	0.01	0	18:10:00
XABCHV	0,01	0.01	0	18:10:00
XABCIV	6,86	6.86	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,43	2.43	0	18:10:00
XABCLV	3,36	3.36	0	18:10:00
XABCMV	1,76	1.76	0	18:10:00
XABCNV	1,26	1.26	18.87	11:07:06
XABCRV	0,08	0.08	0	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,06	0.06	0	18:10:00
XABCWV	5,02	5.02	20.38	11:06:53
XABCXV	3,10	3.1	0	18:10:00
XABCYV	2,39	2.39	13.27	11:06:41
XABCZV	1,32	1.32	0	18:10:00
XABDAV	0,63	0.63	0	18:10:00
XABDCV	0,29	0.29	0	18:10:00
XABDFV	0,07	0.07	0	18:10:00
XABDGV	2,34	2.34	0	18:10:00
XABDJV	0,02	0.02	0	18:10:00
XABQYV	0,03	0.03	0	18:10:00
XABQZV	0,24	0.24	0	18:10:00
XABRAV	0,32	0.32	0	18:10:00
XABRBV	0,07	0.07	0	18:10:00
XABRCV	0,05	0.05	0	18:10:00
XABRDV	0,01	0.01	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRJV	0,05	0.05	0	18:10:00
XABRKV	0,57	0.57	0	18:10:00
XABRLV	0,09	0.09	0	18:10:00
XABROV	0,13	0.13	0	18:10:00
XABRWV	0,87	0.87	0	18:10:00
XABRXV	0,36	0.36	-14.29	10:50:24
XABRYV	0,52	0.52	0	18:10:00
XABSIV	0,62	0.62	-15.07	11:24:36
XABSJV	0,43	0.43	0	18:10:00
XBANA	50.926,35	50.926	-0.03	11:43:10
XBANK	17.641,71	17.641	-0.09	11:45:00
XBLSM	5.400,38	5.4	-0.32	11:43:10
XELKT	685,02	685.02	-0.14	11:43:10
XFINK	21.262,55	21.262	0.53	11:45:00
XGIDA	14.234,11	14.234	-0.34	11:43:10
XGMYO	6.261,61	6.261	0.35	11:45:00
XHARZ	176.019,89	176.019	0.23	11:43:10
XHOLD	13.747,64	13.747	-0.92	11:45:00
XILTM	2.715,53	2.715	-1.88	11:43:10
XINSA	18.096,85	18.096	-0.1	11:43:10
XKAGT	7.719,30	7.719	0.63	11:43:10
XKMYA	14.252,91	14.252	0.51	11:45:00
XKOBI	39.911,41	39.911	-1.11	11:45:00
XKURY	11.724,77	11.724	0.58	11:45:00
XMADN	14.510,77	14.51	0.49	11:43:10
XMANA	20.119,05	20.119	-0.79	11:43:10
XMESY	22.758,33	22.758	0.04	11:43:10
XOSECV	1,14	1.14	0	18:10:00
XOSEDV	0,22	0.22	0	18:10:00
XOSEEV	0,03	0.03	0	18:10:00
XOSEFV	0,03	0.03	0	18:10:00
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	0,10	0.1	0	18:10:00
XOSEIV	0,04	0.04	0	18:10:00
XOSEJV	0,03	0.03	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,06	0.06	0	18:10:00
XOSENV	0,04	0.04	0	18:10:00
XOSSKV	0,03	0.03	0	18:10:00
XOSSLV	0,03	0.03	0	18:10:00
XOSSMV	0,04	0.04	0	18:10:00
XOSSNV	0,07	0.07	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XSADA	40.083,24	40.083	0.37	11:43:10
XSANK	41.180,81	41.18	1.89	11:43:10
XSANT	12.613,17	12.613	-1.39	11:43:10
XSBAL	11.371,97	11.371	0.52	11:43:10
XSBUR	20.132,13	20.132	-0.18	11:43:10
XSDNZ	9.519,05	9.519	-0.05	11:45:00
XSGRT	73.196,29	73.196	-0.4	11:45:00
XSIST	16.262,05	16.262	-0.7	11:43:10
XSIZM	19.013,28	19.013	0.61	11:43:10
XSKAY	42.401,90	42.401	0.73	11:45:00
XSKOC	32.968,89	32.968	0.26	11:43:10
XSKON	12.517,16	12.517	0.52	11:45:00
XSPOR	2.081,48	2.081	0.16	11:43:10
XSTKR	50.429,30	50.429	-0.46	11:43:10
XTAST	14.109,82	14.109	1.45	11:43:10
XTCRT	29.297,77	29.297	-0.63	11:43:10
XTEKS	4.656,70	4.656	-0.75	11:43:10
XTKJS	29.934,67	29.934	0.77	11:45:00
XTM25	16.135,19	16.135	-0.22	11:43:13
XTMTU	14.354,05	14.354	0.35	11:43:10
XTRZM	1.776,07	1.776	0.33	11:45:00
XTUMY	58.088,48	58.088	-0.09	11:43:10
XU030	14.041,23	14.041	0.18	11:45:00
XU050	11.162,84	11.162	0.22	11:43:10
XU100	12.768,26	12.768	0.16	11:43:13
XUHIZ	11.437,69	11.437	-0.54	11:43:10
XULAS	37.651,05	37.651	-0.38	11:45:00
XUMAL	17.556,38	17.556	-0.2	11:43:10
XUSIN	15.707,17	15.707	0.13	11:45:00
XUSRD	16.945,24	16.945	0.1	11:45:00
XUTEK	38.019,29	38.019	2.84	11:45:00
XUTUM	15.733,59	15.733	0.08	11:43:10
XYLDZ	14.312,89	14.312	0.11	11:43:10
XYORT	5.184,31	5.184	0.67	11:45:00
XYUZO	22.564,38	22.564	0	11:45:00
YAPRK	267,75	267.75	-0.74	11:43:04
YATAS	41,82	41.82	0.24	11:42:27
YAYLA	30,68	30.68	7.72	11:43:10
YBTAS	20,00	20	-3.57	09:55:23
YEOTK	39,96	39.96	-2.87	11:43:13
YESIL	1,84	1.84	0.55	11:42:15
YGGYO	134,90	134.9	3.37	11:43:12
YGYO	1,21	1.21	0	09:55:23
YIGIT	26,04	26.04	2.2	11:43:14
YKBNK	37,40	37.4	-0.27	11:43:10
YKSLN	3,15	3.15	0	11:42:49
YONGA	57,80	57.8	1.05	09:55:23
YUNSA	8,12	8.12	0.12	11:42:33
YYAPI	1,79	1.79	-0.56	11:43:06
YYLGD	12,39	12.39	3.42	11:43:11
Z30EA	166,95	166.95	0.06	11:30:15
Z30KE	131,60	131.6	-0.98	11:36:35
Z30KP	203,45	203.45	-0.59	11:37:55
ZEDUR	8,11	8.11	-0.37	11:40:08
ZELOT	120,75	120.75	0.17	11:38:02
ZERGY	10,67	10.67	1.81	11:43:14
ZGOLD	693,50	693.5	0.95	11:43:09
ZGYO	12,99	12.99	9.99	11:43:14
ZOREN	3,10	3.1	-0.32	11:43:10
ZPBDL	216,90	216.9	0.7	11:42:15
ZPLIB	204,35	204.35	-0.05	11:42:56
ZPT10	91,00	91	0.18	11:35:48
ZPX30	189,25	189.25	0.48	11:43:10
ZRE20	147,15	147.15	0	11:40:21
ZRGYO	24,40	24.4	-0.41	11:42:44
ZSR25	45,00	45	-0.16	11:06:01
ZTLRF	1.092,50	1.092	0.09	11:25:57
ZTLRK	1.091,00	1.091	0.09	11:21:24
ZTM25	168,05	168.05	-0.27	11:23:48